China Travel
Курс валют
Актуальный курс валют SAMO и архив изменений по дням. Понижение курса отмечено зелёным, повышение — красным.
USD / RUB · 11.06.2026
75,4504
1 USD = 75,4504 RUB
Изменение: +0,0603
EUR / RUB · 11.06.2026
87,3188
1 EUR = 87,3188 RUB
Изменение: +0,3186
Архив курсов
| Дата | Валюта | Курс | Изменение | База |
|---|---|---|---|---|
| 11.06.2026 | EUR | 87,3188 | +0,3186 | RUB |
| 11.06.2026 | USD | 75,4504 | +0,0603 | RUB |
| 10.06.2026 | EUR | 87,0002 | -2,6289 | RUB |
| 10.06.2026 | USD | 75,3901 | -1,6108 | RUB |
| 09.06.2026 | EUR | 89,6291 | -0,2926 | RUB |
| 09.06.2026 | USD | 77,0009 | -0,2149 | RUB |
| 08.06.2026 | EUR | 89,9217 | 0,0000 | RUB |
| 08.06.2026 | USD | 77,2158 | 0,0000 | RUB |
| 07.06.2026 | EUR | 89,9217 | 0,0000 | RUB |
| 07.06.2026 | USD | 77,2158 | 0,0000 | RUB |
| 06.06.2026 | EUR | 89,9217 | -0,7493 | RUB |
| 06.06.2026 | USD | 77,2158 | -0,8689 | RUB |
| 05.06.2026 | EUR | 90,6710 | +1,2054 | RUB |
| 05.06.2026 | USD | 78,0847 | +1,0006 | RUB |
| 04.06.2026 | EUR | 89,4656 | +0,5409 | RUB |
| 04.06.2026 | USD | 77,0841 | +0,8239 | RUB |
| 03.06.2026 | EUR | 88,9247 | -1,7239 | RUB |
| 03.06.2026 | USD | 76,2602 | +1,0578 | RUB |
| 02.06.2026 | EUR | 90,6486 | +3,7972 | RUB |
| 02.06.2026 | USD | 75,2024 | +0,5579 | RUB |
| 01.06.2026 | EUR | 86,8514 | 0,0000 | RUB |
| 01.06.2026 | USD | 74,6445 | 0,0000 | RUB |
| 31.05.2026 | EUR | 86,8514 | 0,0000 | RUB |
| 31.05.2026 | USD | 74,6445 | 0,0000 | RUB |
| 30.05.2026 | EUR | 86,8514 | -1,1059 | RUB |
| 30.05.2026 | USD | 74,6445 | -0,3669 | RUB |
| 29.05.2026 | EUR | 87,9573 | +1,0161 | RUB |
| 29.05.2026 | USD | 75,0114 | +0,4942 | RUB |
| 28.05.2026 | EUR | 86,9412 | -0,6045 | RUB |
| 28.05.2026 | USD | 74,5172 | -0,8059 | RUB |
| 27.05.2026 | EUR | 87,5457 | -2,2615 | RUB |
| 27.05.2026 | USD | 75,3231 | +0,1283 | RUB |
| 26.05.2026 | EUR | 89,8072 | +3,0529 | RUB |
| 26.05.2026 | USD | 75,1948 | +0,3541 | RUB |
| 25.05.2026 | EUR | 86,7543 | 0,0000 | RUB |
| 25.05.2026 | USD | 74,8407 | 0,0000 | RUB |
| 24.05.2026 | EUR | 86,7543 | 0,0000 | RUB |
| 24.05.2026 | USD | 74,8407 | 0,0000 | RUB |
| 23.05.2026 | EUR | 86,7543 | -0,7673 | RUB |
| 23.05.2026 | USD | 74,8407 | +0,4402 | RUB |
| 22.05.2026 | EUR | 87,5216 | +1,3582 | RUB |
| 22.05.2026 | USD | 74,4005 | -0,1689 | RUB |
| 21.05.2026 | EUR | 86,1634 | -0,8458 | RUB |
| 21.05.2026 | USD | 74,5694 | -0,3591 | RUB |
| 20.05.2026 | EUR | 87,0092 | -1,3528 | RUB |
| 20.05.2026 | USD | 74,9285 | -1,1110 | RUB |
| 19.05.2026 | EUR | 88,3620 | -1,1653 | RUB |
| 19.05.2026 | USD | 76,0395 | -0,8175 | RUB |
| 18.05.2026 | EUR | 89,5273 | 0,0000 | RUB |
| 18.05.2026 | USD | 76,8570 | 0,0000 | RUB |
| 17.05.2026 | EUR | 89,5273 | 0,0000 | RUB |
| 17.05.2026 | USD | 76,8570 | 0,0000 | RUB |
| 16.05.2026 | EUR | 89,5273 | -1,1634 | RUB |
| 16.05.2026 | USD | 76,8570 | -0,0116 | RUB |
| 15.05.2026 | EUR | 90,6907 | +0,4080 | RUB |
| 15.05.2026 | USD | 76,8686 | -0,2138 | RUB |
| 14.05.2026 | EUR | 90,2827 | -1,5527 | RUB |
| 14.05.2026 | USD | 77,0824 | -0,4686 | RUB |
| 13.05.2026 | EUR | 91,8354 | -1,2296 | RUB |
| 13.05.2026 | USD | 77,5510 | -0,5344 | RUB |
| 12.05.2026 | EUR | 93,0650 | 0,0000 | RUB |
| 12.05.2026 | USD | 78,0854 | 0,0000 | RUB |
| 11.05.2026 | EUR | 93,0650 | 0,0000 | RUB |
| 11.05.2026 | USD | 78,0854 | 0,0000 | RUB |
| 10.05.2026 | EUR | 93,0650 | 0,0000 | RUB |
| 10.05.2026 | USD | 78,0854 | 0,0000 | RUB |
| 09.05.2026 | EUR | 93,0650 | +0,6929 | RUB |
| 09.05.2026 | USD | 78,0854 | -0,3412 | RUB |
| 08.05.2026 | EUR | 92,3721 | -0,1790 | RUB |
| 08.05.2026 | USD | 78,4266 | -0,6345 | RUB |
| 07.05.2026 | EUR | 92,5511 | -0,3009 | RUB |
| 07.05.2026 | USD | 79,0611 | -0,1263 | RUB |
| 06.05.2026 | EUR | 92,8520 | +0,0854 | RUB |
| 06.05.2026 | USD | 79,1874 | -0,0988 | RUB |
| 05.05.2026 | EUR | 92,7666 | -0,3971 | RUB |
| 05.05.2026 | USD | 79,2862 | +0,6699 | RUB |
| 04.05.2026 | EUR | 93,1637 | 0,0000 | RUB |
| 04.05.2026 | USD | 78,6163 | 0,0000 | RUB |
| 03.05.2026 | EUR | 93,1637 | 0,0000 | RUB |
| 03.05.2026 | USD | 78,6163 | 0,0000 | RUB |
| 02.05.2026 | EUR | 93,1637 | 0,0000 | RUB |
| 02.05.2026 | USD | 78,6163 | 0,0000 | RUB |
| 01.05.2026 | EUR | 93,1637 | +0,9100 | RUB |
| 01.05.2026 | USD | 78,6163 | -0,0832 | RUB |
| 30.04.2026 | EUR | 92,2537 | +0,1937 | RUB |
| 30.04.2026 | USD | 78,6995 | +0,1954 | RUB |
| 29.04.2026 | EUR | 92,0600 | -0,3046 | RUB |
| 29.04.2026 | USD | 78,5041 | -0,1192 | RUB |
| 28.04.2026 | EUR | 92,3646 | -0,4204 | RUB |
| 28.04.2026 | USD | 78,6233 | -0,7559 | RUB |
| 27.04.2026 | EUR | 92,7850 | 0,0000 | RUB |
| 27.04.2026 | USD | 79,3792 | 0,0000 | RUB |
| 26.04.2026 | EUR | 92,7850 | 0,0000 | RUB |
| 26.04.2026 | USD | 79,3792 | 0,0000 | RUB |
| 25.04.2026 | EUR | 92,7850 | +0,7951 | RUB |
| 25.04.2026 | USD | 79,3792 | +0,7277 | RUB |
| 24.04.2026 | EUR | 91,9899 | -0,4700 | RUB |
| 24.04.2026 | USD | 78,6515 | -0,1730 | RUB |
| 23.04.2026 | EUR | 92,4599 | +0,2179 | RUB |
| 23.04.2026 | USD | 78,8245 | +0,4307 | RUB |
| 22.04.2026 | EUR | 92,2420 | -0,6421 | RUB |
| 22.04.2026 | USD | 78,3938 | -0,6803 | RUB |
| 21.04.2026 | EUR | 92,8841 | -1,3124 | RUB |
| 21.04.2026 | USD | 79,0741 | -0,8581 | RUB |
| 20.04.2026 | EUR | 94,1965 | 0,0000 | RUB |
| 20.04.2026 | USD | 79,9322 | 0,0000 | RUB |
| 19.04.2026 | EUR | 94,1965 | 0,0000 | RUB |
| 19.04.2026 | USD | 79,9322 | 0,0000 | RUB |
| 18.04.2026 | EUR | 94,1965 | +0,2252 | RUB |
| 18.04.2026 | USD | 79,9322 | -0,0343 | RUB |
| 17.04.2026 | EUR | 93,9713 | +0,7158 | RUB |
| 17.04.2026 | USD | 79,9665 | +0,8949 | RUB |
| 16.04.2026 | EUR | 93,2555 | -0,5521 | RUB |
| 16.04.2026 | USD | 79,0716 | -0,6501 | RUB |
| 15.04.2026 | EUR | 93,8076 | +0,1243 | RUB |
| 15.04.2026 | USD | 79,7217 | -0,4159 | RUB |
| 14.04.2026 | EUR | 93,6833 | -0,9193 | RUB |
| 14.04.2026 | USD | 80,1376 | -0,7604 | RUB |
| 13.04.2026 | EUR | 94,6026 | 0,0000 | RUB |
| 13.04.2026 | USD | 80,8980 | 0,0000 | RUB |
| 12.04.2026 | EUR | 94,6026 | 0,0000 | RUB |
| 12.04.2026 | USD | 80,8980 | 0,0000 | RUB |
| 11.04.2026 | EUR | 94,6026 | -0,9136 | RUB |
| 11.04.2026 | USD | 80,8980 | -0,9083 | RUB |
| 10.04.2026 | EUR | 95,5162 | -0,7177 | RUB |
| 10.04.2026 | USD | 81,8063 | -0,4915 | RUB |
| 09.04.2026 | EUR | 96,2339 | +0,5636 | RUB |
| 09.04.2026 | USD | 82,2978 | -0,4680 | RUB |
| 08.04.2026 | EUR | 95,6703 | +0,0257 | RUB |
| 08.04.2026 | USD | 82,7658 | +0,0230 | RUB |
| 07.04.2026 | EUR | 95,6446 | -1,2487 | RUB |
| 07.04.2026 | USD | 82,7428 | -1,0527 | RUB |
| 06.04.2026 | EUR | 96,8933 | 0,0000 | RUB |
| 06.04.2026 | USD | 83,7955 | 0,0000 | RUB |
| 05.04.2026 | EUR | 96,8933 | 0,0000 | RUB |
| 05.04.2026 | USD | 83,7955 | 0,0000 | RUB |
| 04.04.2026 | EUR | 96,8933 | -0,5687 | RUB |
| 04.04.2026 | USD | 83,7955 | -0,6347 | RUB |
| 03.04.2026 | EUR | 97,4620 | -0,7480 | RUB |
| 03.04.2026 | USD | 84,4302 | -0,3050 | RUB |
| 02.04.2026 | EUR | 98,2100 | +0,1791 | RUB |
| 02.04.2026 | USD | 84,7352 | -0,6590 | RUB |
| 01.04.2026 | EUR | 98,0309 | -0,1713 | RUB |
| 01.04.2026 | USD | 85,3942 | -0,0474 | RUB |
| 31.03.2026 | EUR | 98,2022 | +0,0128 | RUB |
| 31.03.2026 | USD | 85,4416 | +0,1589 | RUB |
| 30.03.2026 | EUR | 98,1894 | 0,0000 | RUB |
| 30.03.2026 | USD | 85,2827 | 0,0000 | RUB |
| 29.03.2026 | EUR | 98,1894 | 0,0000 | RUB |
| 29.03.2026 | USD | 85,2827 | 0,0000 | RUB |
| 28.03.2026 | EUR | 98,1894 | -1,6596 | RUB |
| 28.03.2026 | USD | 85,2827 | -1,0374 | RUB |
| 27.03.2026 | EUR | 99,8490 | +1,2550 | RUB |
| 27.03.2026 | USD | 86,3201 | +1,4842 | RUB |
| 26.03.2026 | EUR | 98,5940 | -0,1209 | RUB |
| 26.03.2026 | USD | 84,8359 | -0,2535 | RUB |
| 25.03.2026 | EUR | 98,7149 | -0,8425 | RUB |
| 25.03.2026 | USD | 85,0894 | -0,9626 | RUB |
| 24.03.2026 | EUR | 99,5574 | -2,6929 | RUB |
| 24.03.2026 | USD | 86,0520 | -2,2301 | RUB |
| 23.03.2026 | EUR | 102,2503 | 0,0000 | RUB |
| 23.03.2026 | USD | 88,2821 | 0,0000 | RUB |
| 22.03.2026 | EUR | 102,2503 | 0,0000 | RUB |
| 22.03.2026 | USD | 88,2821 | 0,0000 | RUB |
| 21.03.2026 | EUR | 102,2503 | +0,3921 | RUB |
| 21.03.2026 | USD | 88,2821 | -0,8825 | RUB |
| 20.03.2026 | EUR | 101,8582 | +2,3639 | RUB |
| 20.03.2026 | USD | 89,1646 | +1,7993 | RUB |
| 19.03.2026 | EUR | 99,4943 | +1,5877 | RUB |
| 19.03.2026 | USD | 87,3653 | +1,2776 | RUB |
| 18.03.2026 | EUR | 97,9066 | +0,5257 | RUB |
| 18.03.2026 | USD | 86,0877 | +0,9024 | RUB |
| 17.03.2026 | EUR | 97,3809 | +0,7050 | RUB |
| 17.03.2026 | USD | 85,1853 | +0,8684 | RUB |
| 16.03.2026 | EUR | 96,6759 | 0,0000 | RUB |
| 16.03.2026 | USD | 84,3169 | 0,0000 | RUB |
| 15.03.2026 | EUR | 96,6759 | 0,0000 | RUB |
| 15.03.2026 | USD | 84,3169 | 0,0000 | RUB |
| 14.03.2026 | EUR | 96,6759 | +0,6257 | RUB |
| 14.03.2026 | USD | 84,3169 | +1,2174 | RUB |
| 13.03.2026 | EUR | 96,0502 | -0,5764 | RUB |
| 13.03.2026 | USD | 83,0995 | -0,0010 | RUB |
| 12.03.2026 | EUR | 96,6266 | +0,0419 | RUB |
| 12.03.2026 | USD | 83,1005 | +0,3452 | RUB |
| 11.03.2026 | EUR | 96,5847 | +0,0618 | RUB |
| 11.03.2026 | USD | 82,7553 | -0,4314 | RUB |
| 10.03.2026 | EUR | 96,5229 | 0,0000 | RUB |
| 10.03.2026 | USD | 83,1867 | 0,0000 | RUB |
| 09.03.2026 | EUR | 96,5229 | 0,0000 | RUB |
| 09.03.2026 | USD | 83,1867 | 0,0000 | RUB |
| 08.03.2026 | EUR | 96,5229 | 0,0000 | RUB |
| 08.03.2026 | USD | 83,1867 | 0,0000 | RUB |
| 07.03.2026 | EUR | 96,5229 | +1,0999 | RUB |
| 07.03.2026 | USD | 83,1867 | +1,0090 | RUB |
| 06.03.2026 | EUR | 95,4230 | +0,0492 | RUB |
| 06.03.2026 | USD | 82,1777 | +0,4090 | RUB |
| 05.03.2026 | EUR | 95,3738 | +0,4582 | RUB |
| 05.03.2026 | USD | 81,7687 | +0,2013 | RUB |
| 04.03.2026 | EUR | 94,9156 | -0,4424 | RUB |
| 04.03.2026 | USD | 81,5674 | +0,4582 | RUB |
| 03.03.2026 | EUR | 95,3580 | -0,5946 | RUB |
| 03.03.2026 | USD | 81,1092 | -0,1054 | RUB |
| 02.03.2026 | EUR | 95,9526 | 0,0000 | RUB |
| 02.03.2026 | USD | 81,2146 | 0,0000 | RUB |
| 01.03.2026 | EUR | 95,9526 | 0,0000 | RUB |
| 01.03.2026 | USD | 81,2146 | 0,0000 | RUB |
| 28.02.2026 | EUR | 95,9526 | +0,2821 | RUB |
| 28.02.2026 | USD | 81,2146 | +0,1596 | RUB |
| 27.02.2026 | EUR | 95,6705 | +0,7430 | RUB |
| 27.02.2026 | USD | 81,0550 | +0,6873 | RUB |
| 26.02.2026 | EUR | 94,9275 | -0,2743 | RUB |
| 26.02.2026 | USD | 80,3677 | -0,1748 | RUB |
| 25.02.2026 | EUR | 95,2018 | +0,3141 | RUB |
| 25.02.2026 | USD | 80,5425 | -0,1237 | RUB |
| 24.02.2026 | EUR | 94,8877 | 0,0000 | RUB |
| 24.02.2026 | USD | 80,6662 | 0,0000 | RUB |
| 23.02.2026 | EUR | 94,8877 | 0,0000 | RUB |
| 23.02.2026 | USD | 80,6662 | 0,0000 | RUB |
| 22.02.2026 | EUR | 94,8877 | 0,0000 | RUB |
| 22.02.2026 | USD | 80,6662 | 0,0000 | RUB |
| 21.02.2026 | EUR | 94,8877 | +0,1223 | RUB |
| 21.02.2026 | USD | 80,6662 | +0,1170 | RUB |
| 20.02.2026 | EUR | 94,7654 | -0,1066 | RUB |
| 20.02.2026 | USD | 80,5492 | +0,5130 | RUB |
| 19.02.2026 | EUR | 94,8720 | -0,6280 | RUB |
| 19.02.2026 | USD | 80,0362 | -0,6164 | RUB |
| 18.02.2026 | EUR | 95,5000 | -0,1797 | RUB |
| 18.02.2026 | USD | 80,6526 | +0,1249 | RUB |
| 17.02.2026 | EUR | 95,6797 | -0,5472 | RUB |
| 17.02.2026 | USD | 80,5277 | -0,6036 | RUB |
| 16.02.2026 | EUR | 96,2269 | 0,0000 | RUB |
| 16.02.2026 | USD | 81,1313 | 0,0000 | RUB |
| 15.02.2026 | EUR | 96,2269 | 0,0000 | RUB |
| 15.02.2026 | USD | 81,1313 | 0,0000 | RUB |
| 14.02.2026 | EUR | 96,2269 | -0,1617 | RUB |
| 14.02.2026 | USD | 81,1313 | +0,0067 | RUB |
| 13.02.2026 | EUR | 96,3886 | -0,8026 | RUB |
| 13.02.2026 | USD | 81,1246 | -0,2909 | RUB |
| 12.02.2026 | EUR | 97,1912 | +0,5592 | RUB |
| 12.02.2026 | USD | 81,4155 | +0,2687 | RUB |
| 11.02.2026 | EUR | 96,6320 | -0,0743 | RUB |
| 11.02.2026 | USD | 81,1468 | -0,4636 | RUB |
| 10.02.2026 | EUR | 96,7063 | +1,0179 | RUB |
| 10.02.2026 | USD | 81,6104 | +0,6266 | RUB |
| 09.02.2026 | EUR | 95,6884 | 0,0000 | RUB |
| 09.02.2026 | USD | 80,9838 | 0,0000 | RUB |
| 08.02.2026 | EUR | 95,6884 | 0,0000 | RUB |
| 08.02.2026 | USD | 80,9838 | 0,0000 | RUB |
| 07.02.2026 | EUR | 95,6884 | +0,7956 | RUB |
| 07.02.2026 | USD | 80,9838 | +0,5273 | RUB |
| 06.02.2026 | EUR | 94,8928 | -0,8678 | RUB |
| 06.02.2026 | USD | 80,4565 | -0,3761 | RUB |
| 05.02.2026 | EUR | 95,7606 | +0,4162 | RUB |
| 05.02.2026 | USD | 80,8326 | -0,0752 | RUB |
| 04.02.2026 | EUR | 95,3444 | -0,5562 | RUB |
| 04.02.2026 | USD | 80,9078 | -0,0426 | RUB |
| 03.02.2026 | EUR | 95,9006 | +0,8187 | RUB |
| 03.02.2026 | USD | 80,9504 | +1,3553 | RUB |
| 02.02.2026 | EUR | 95,0819 | 0,0000 | RUB |
| 02.02.2026 | USD | 79,5951 | 0,0000 | RUB |
| 01.02.2026 | EUR | 95,0819 | 0,0000 | RUB |
| 01.02.2026 | USD | 79,5951 | 0,0000 | RUB |
| 31.01.2026 | EUR | 95,0819 | -0,5329 | RUB |
| 31.01.2026 | USD | 79,5951 | -0,3073 | RUB |
| 30.01.2026 | EUR | 95,6148 | -0,3402 | RUB |
| 30.01.2026 | USD | 79,9024 | -0,2534 | RUB |
| 29.01.2026 | EUR | 95,9550 | +0,3845 | RUB |
| 29.01.2026 | USD | 80,1558 | -0,3002 | RUB |
| 28.01.2026 | EUR | 95,5705 | +0,6781 | RUB |
| 28.01.2026 | USD | 80,4560 | +0,5694 | RUB |
| 27.01.2026 | EUR | 94,8924 | +1,2915 | RUB |
| 27.01.2026 | USD | 79,8866 | +0,0898 | RUB |
| 26.01.2026 | EUR | 93,6009 | 0,0000 | RUB |
| 26.01.2026 | USD | 79,7968 | 0,0000 | RUB |
| 25.01.2026 | EUR | 93,6009 | 0,0000 | RUB |
| 25.01.2026 | USD | 79,7968 | 0,0000 | RUB |
| 24.01.2026 | EUR | 93,6009 | +0,2828 | RUB |
| 24.01.2026 | USD | 79,7968 | -0,1193 | RUB |
| 23.01.2026 | EUR | 93,3181 | -2,0298 | RUB |
| 23.01.2026 | USD | 79,9161 | -1,5531 | RUB |
| 22.01.2026 | EUR | 95,3479 | -0,4985 | RUB |
| 22.01.2026 | USD | 81,4692 | -0,3246 | RUB |
| 21.01.2026 | EUR | 95,8464 | +1,0871 | RUB |
| 21.01.2026 | USD | 81,7938 | +0,0695 | RUB |
| 20.01.2026 | EUR | 94,7593 | -0,3947 | RUB |
| 20.01.2026 | USD | 81,7243 | -0,0784 | RUB |
| 19.01.2026 | EUR | 95,1540 | 0,0000 | RUB |
| 19.01.2026 | USD | 81,8027 | 0,0000 | RUB |
| 18.01.2026 | EUR | 95,1540 | 0,0000 | RUB |
| 18.01.2026 | USD | 81,8027 | 0,0000 | RUB |
| 17.01.2026 | EUR | 95,1540 | -1,3407 | RUB |
| 17.01.2026 | USD | 81,8027 | -0,7302 | RUB |
| 16.01.2026 | EUR | 96,4947 | -0,4037 | RUB |
| 16.01.2026 | USD | 82,5329 | -0,0453 | RUB |
| 15.01.2026 | EUR | 96,8984 | -0,2112 | RUB |
| 15.01.2026 | USD | 82,5782 | -0,2960 | RUB |
| 14.01.2026 | EUR | 97,1096 | +0,4525 | RUB |
| 14.01.2026 | USD | 82,8742 | +0,0645 | RUB |
| 13.01.2026 | EUR | 96,6571 | -0,1335 | RUB |
| 13.01.2026 | USD | 82,8097 | +0,5934 | RUB |
| 12.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 12.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 11.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 11.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 10.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 10.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 09.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 09.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 08.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 08.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 07.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 07.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 06.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 06.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 05.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 05.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 04.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 04.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 03.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 03.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 02.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 02.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 01.01.2026 | EUR | 96,7906 | 0,0000 | RUB |
| 01.01.2026 | USD | 82,2163 | 0,0000 | RUB |
| 31.12.2025 | EUR | 96,7906 | +0,6477 | RUB |
| 31.12.2025 | USD | 82,2163 | +0,8199 | RUB |
| 30.12.2025 | EUR | 96,1429 | +0,2848 | RUB |
| 30.12.2025 | USD | 81,3964 | -0,2582 | RUB |
| 29.12.2025 | EUR | 95,8581 | 0,0000 | RUB |
| 29.12.2025 | USD | 81,6546 | 0,0000 | RUB |
| 28.12.2025 | EUR | 95,8581 | 0,0000 | RUB |
| 28.12.2025 | USD | 81,6546 | 0,0000 | RUB |
| 27.12.2025 | EUR | 95,8581 | -0,7185 | RUB |
| 27.12.2025 | USD | 81,6546 | -0,2019 | RUB |
| 26.12.2025 | EUR | 96,5766 | -0,6138 | RUB |
| 26.12.2025 | USD | 81,8565 | -0,5806 | RUB |
| 25.12.2025 | EUR | 97,1904 | -0,3568 | RUB |
| 25.12.2025 | USD | 82,4371 | -0,1557 | RUB |
| 24.12.2025 | EUR | 97,5472 | -0,0509 | RUB |
| 24.12.2025 | USD | 82,5928 | -0,7668 | RUB |
| 23.12.2025 | EUR | 97,5981 | -1,7340 | RUB |
| 23.12.2025 | USD | 83,3596 | -1,4792 | RUB |
| 22.12.2025 | EUR | 99,3321 | 0,0000 | RUB |
| 22.12.2025 | USD | 84,8388 | 0,0000 | RUB |
| 21.12.2025 | EUR | 99,3321 | 0,0000 | RUB |
| 21.12.2025 | USD | 84,8388 | 0,0000 | RUB |
| 20.12.2025 | EUR | 99,3321 | +0,2728 | RUB |
| 20.12.2025 | USD | 84,8388 | +0,7272 | RUB |
| 19.12.2025 | EUR | 99,0593 | +0,1100 | RUB |
| 19.12.2025 | USD | 84,1116 | -0,3685 | RUB |
| 18.12.2025 | EUR | 98,9493 | +0,3598 | RUB |
| 18.12.2025 | USD | 84,4801 | +0,9990 | RUB |
| 17.12.2025 | EUR | 98,5895 | +0,6075 | RUB |
| 17.12.2025 | USD | 83,4811 | -0,0203 | RUB |
| 16.12.2025 | EUR | 97,9820 | -0,3523 | RUB |
| 16.12.2025 | USD | 83,5014 | -0,2944 | RUB |
| 15.12.2025 | EUR | 98,3343 | 0,0000 | RUB |
| 15.12.2025 | USD | 83,7958 | 0,0000 | RUB |
| 14.12.2025 | EUR | 98,3343 | 0,0000 | RUB |
| 14.12.2025 | USD | 83,7958 | 0,0000 | RUB |
| 13.12.2025 | EUR | 98,3343 | +0,6560 | RUB |
| 13.12.2025 | USD | 83,7958 | +0,4097 | RUB |
| 12.12.2025 | EUR | 97,6783 | +1,6373 | RUB |
| 12.12.2025 | USD | 83,3861 | +1,5134 | RUB |
| 11.12.2025 | EUR | 96,0410 | +2,0535 | RUB |
| 11.12.2025 | USD | 81,8727 | +1,1471 | RUB |
| 10.12.2025 | EUR | 93,9875 | -0,2929 | RUB |
| 10.12.2025 | USD | 80,7256 | -0,4886 | RUB |
| 09.12.2025 | EUR | 94,2804 | +1,0538 | RUB |
| 09.12.2025 | USD | 81,2142 | +1,2397 | RUB |
| 08.12.2025 | EUR | 93,2266 | 0,0000 | RUB |
| 08.12.2025 | USD | 79,9745 | 0,0000 | RUB |
| 07.12.2025 | EUR | 93,2266 | 0,0000 | RUB |
| 07.12.2025 | USD | 79,9745 | 0,0000 | RUB |
| 06.12.2025 | EUR | 93,2266 | -1,2595 | RUB |
| 06.12.2025 | USD | 79,9745 | -0,9218 | RUB |
| 05.12.2025 | EUR | 94,4861 | -0,7243 | RUB |
| 05.12.2025 | USD | 80,8963 | -1,0350 | RUB |
| 04.12.2025 | EUR | 95,2104 | +0,7766 | RUB |
| 04.12.2025 | USD | 81,9313 | +0,5176 | RUB |
| 03.12.2025 | EUR | 94,4338 | -0,5175 | RUB |
| 03.12.2025 | USD | 81,4137 | -0,2518 | RUB |
| 02.12.2025 | EUR | 94,9513 | -0,4995 | RUB |
| 02.12.2025 | USD | 81,6655 | -0,5525 | RUB |
| 01.12.2025 | EUR | 95,4508 | 0,0000 | RUB |
| 01.12.2025 | USD | 82,2180 | 0,0000 | RUB |
| 30.11.2025 | EUR | 95,4508 | 0,0000 | RUB |
| 30.11.2025 | USD | 82,2180 | 0,0000 | RUB |
| 29.11.2025 | EUR | 95,4508 | +0,0326 | RUB |
| 29.11.2025 | USD | 82,2180 | -0,0231 | RUB |
| 28.11.2025 | EUR | 95,4182 | -0,7532 | RUB |
| 28.11.2025 | USD | 82,2411 | -0,3613 | RUB |
| 27.11.2025 | EUR | 96,1714 | +0,5621 | RUB |
| 27.11.2025 | USD | 82,6024 | -0,3861 | RUB |
| 26.11.2025 | EUR | 95,6093 | -0,4176 | RUB |
| 26.11.2025 | USD | 82,9885 | +0,0434 | RUB |
| 25.11.2025 | EUR | 96,0269 | +0,8457 | RUB |
| 25.11.2025 | USD | 82,9451 | -0,1098 | RUB |
| 24.11.2025 | EUR | 95,1812 | 0,0000 | RUB |
| 24.11.2025 | USD | 83,0549 | 0,0000 | RUB |
| 23.11.2025 | EUR | 95,1812 | 0,0000 | RUB |
| 23.11.2025 | USD | 83,0549 | 0,0000 | RUB |
| 22.11.2025 | EUR | 95,1812 | -2,1463 | RUB |
| 22.11.2025 | USD | 83,0549 | -1,7945 | RUB |
| 21.11.2025 | EUR | 97,3275 | -1,2357 | RUB |
| 21.11.2025 | USD | 84,8494 | -0,2236 | RUB |
| 20.11.2025 | EUR | 98,5632 | -0,1567 | RUB |
| 20.11.2025 | USD | 85,0730 | -0,1155 | RUB |
| 19.11.2025 | EUR | 98,7199 | -0,5133 | RUB |
| 19.11.2025 | USD | 85,1885 | -0,0793 | RUB |
| 18.11.2025 | EUR | 99,2332 | -0,7155 | RUB |
| 18.11.2025 | USD | 85,2678 | +0,0027 | RUB |
| 17.11.2025 | EUR | 99,9487 | 0,0000 | RUB |
| 17.11.2025 | USD | 85,2651 | 0,0000 | RUB |
| 16.11.2025 | EUR | 99,9487 | 0,0000 | RUB |
| 16.11.2025 | USD | 85,2651 | 0,0000 | RUB |
| 15.11.2025 | EUR | 99,9487 | +1,4749 | RUB |
| 15.11.2025 | USD | 85,2651 | +0,5534 | RUB |
| 14.11.2025 | EUR | 98,4738 | -0,5192 | RUB |
| 14.11.2025 | USD | 84,7117 | -0,7190 | RUB |
| 13.11.2025 | EUR | 98,9930 | -0,0064 | RUB |
| 13.11.2025 | USD | 85,4307 | -0,0747 | RUB |
| 12.11.2025 | EUR | 98,9994 | +0,2803 | RUB |
| 12.11.2025 | USD | 85,5054 | +0,3605 | RUB |
| 11.11.2025 | EUR | 98,7191 | +0,0969 | RUB |
| 11.11.2025 | USD | 85,1449 | -0,2233 | RUB |
| 10.11.2025 | EUR | 98,6222 | 0,0000 | RUB |
| 10.11.2025 | USD | 85,3682 | 0,0000 | RUB |
| 09.11.2025 | EUR | 98,6222 | 0,0000 | RUB |
| 09.11.2025 | USD | 85,3682 | 0,0000 | RUB |
| 08.11.2025 | EUR | 98,6222 | +0,0761 | RUB |
| 08.11.2025 | USD | 85,3682 | -0,1585 | RUB |
| 07.11.2025 | EUR | 98,5461 | +0,2638 | RUB |
| 07.11.2025 | USD | 85,5267 | +0,1976 | RUB |
| 06.11.2025 | EUR | 98,2823 | +0,1349 | RUB |
| 06.11.2025 | USD | 85,3291 | +0,3178 | RUB |
| 05.11.2025 | EUR | 98,1474 | 0,0000 | RUB |
| 05.11.2025 | USD | 85,0113 | 0,0000 | RUB |
| 04.11.2025 | EUR | 98,1474 | 0,0000 | RUB |
| 04.11.2025 | USD | 85,0113 | 0,0000 | RUB |
| 03.11.2025 | EUR | 98,1474 | 0,0000 | RUB |
| 03.11.2025 | USD | 85,0113 | 0,0000 | RUB |
| 02.11.2025 | EUR | 98,1474 | -0,0048 | RUB |
| 02.11.2025 | USD | 85,0113 | -0,0941 | RUB |
| 01.11.2025 | EUR | 98,1522 | -0,0001 | RUB |
| 01.11.2025 | USD | 85,1054 | +0,4960 | RUB |
| 31.10.2025 | EUR | 98,1523 | +1,2011 | RUB |
| 31.10.2025 | USD | 84,6094 | +1,0849 | RUB |
| 30.10.2025 | EUR | 96,9512 | -0,7282 | RUB |
| 30.10.2025 | USD | 83,5245 | -0,3636 | RUB |
| 29.10.2025 | EUR | 97,6794 | +0,9629 | RUB |
| 29.10.2025 | USD | 83,8881 | +0,8751 | RUB |
| 28.10.2025 | EUR | 96,7165 | -2,1637 | RUB |
| 28.10.2025 | USD | 83,0130 | -2,0878 | RUB |
| 27.10.2025 | EUR | 98,8802 | 0,0000 | RUB |
| 27.10.2025 | USD | 85,1008 | 0,0000 | RUB |
| 26.10.2025 | EUR | 98,8802 | 0,0000 | RUB |
| 26.10.2025 | USD | 85,1008 | 0,0000 | RUB |
| 25.10.2025 | EUR | 98,8802 | -0,3225 | RUB |
| 25.10.2025 | USD | 85,1008 | -0,3129 | RUB |
| 24.10.2025 | EUR | 99,2027 | -0,3841 | RUB |
| 24.10.2025 | USD | 85,4137 | -0,4056 | RUB |
| 23.10.2025 | EUR | 99,5868 | +0,0933 | RUB |
| 23.10.2025 | USD | 85,8193 | +0,3231 | RUB |
| 22.10.2025 | EUR | 99,4935 | +0,2954 | RUB |
| 22.10.2025 | USD | 85,4962 | -0,0113 | RUB |
| 21.10.2025 | EUR | 99,1981 | -0,2092 | RUB |
| 21.10.2025 | USD | 85,5075 | +0,3939 | RUB |
| 20.10.2025 | EUR | 99,4073 | 0,0000 | RUB |
| 20.10.2025 | USD | 85,1136 | 0,0000 | RUB |
| 19.10.2025 | EUR | 99,4073 | 0,0000 | RUB |
| 19.10.2025 | USD | 85,1136 | 0,0000 | RUB |
| 18.10.2025 | EUR | 99,4073 | +2,6276 | RUB |
| 18.10.2025 | USD | 85,1136 | +1,9964 | RUB |
| 17.10.2025 | EUR | 96,7797 | +0,3759 | RUB |
| 17.10.2025 | USD | 83,1172 | +0,2574 | RUB |
| 16.10.2025 | EUR | 96,4038 | -1,0046 | RUB |
| 16.10.2025 | USD | 82,8598 | -1,1770 | RUB |
| 15.10.2025 | EUR | 97,4084 | -1,2995 | RUB |
| 15.10.2025 | USD | 84,0368 | -0,9416 | RUB |
| 14.10.2025 | EUR | 98,7079 | -0,1377 | RUB |
| 14.10.2025 | USD | 84,9784 | -0,3521 | RUB |
| 13.10.2025 | EUR | 98,8456 | 0,0000 | RUB |
| 13.10.2025 | USD | 85,3305 | 0,0000 | RUB |
| 12.10.2025 | EUR | 98,8456 | 0,0000 | RUB |
| 12.10.2025 | USD | 85,3305 | 0,0000 | RUB |
| 11.10.2025 | EUR | 98,8456 | -0,6873 | RUB |
| 11.10.2025 | USD | 85,3305 | -0,2317 | RUB |
| 10.10.2025 | EUR | 99,5329 | -0,2439 | RUB |
| 10.10.2025 | USD | 85,5622 | -0,1445 | RUB |
| 09.10.2025 | EUR | 99,7768 | -0,7747 | RUB |
| 09.10.2025 | USD | 85,7067 | -0,4069 | RUB |
| 08.10.2025 | EUR | 100,5515 | -1,2216 | RUB |
| 08.10.2025 | USD | 86,1136 | -1,1194 | RUB |
| 07.10.2025 | EUR | 101,7731 | +0,8219 | RUB |
| 07.10.2025 | USD | 87,2330 | +1,1594 | RUB |
| 06.10.2025 | EUR | 100,9512 | 0,0000 | RUB |
| 06.10.2025 | USD | 86,0736 | 0,0000 | RUB |
| 05.10.2025 | EUR | 100,9512 | 0,0000 | RUB |
| 05.10.2025 | USD | 86,0736 | 0,0000 | RUB |
| 04.10.2025 | EUR | 100,9512 | +0,7477 | RUB |
| 04.10.2025 | USD | 86,0736 | +0,9337 | RUB |
| 03.10.2025 | EUR | 100,2035 | -0,3122 | RUB |
| 03.10.2025 | USD | 85,1399 | -0,5131 | RUB |
| 02.10.2025 | EUR | 100,5157 | -1,2888 | RUB |
| 02.10.2025 | USD | 85,6530 | -1,1684 | RUB |
| 01.10.2025 | EUR | 101,8045 | -0,2907 | RUB |
| 01.10.2025 | USD | 86,8214 | -0,2724 | RUB |
| 30.09.2025 | EUR | 102,0952 | -0,5689 | RUB |
| 30.09.2025 | USD | 87,0938 | -0,7822 | RUB |
| 29.09.2025 | EUR | 102,6641 | 0,0000 | RUB |
| 29.09.2025 | USD | 87,8760 | 0,0000 | RUB |
| 28.09.2025 | EUR | 102,6641 | 0,0000 | RUB |
| 28.09.2025 | USD | 87,8760 | 0,0000 | RUB |
| 27.09.2025 | EUR | 102,6641 | -0,4960 | RUB |
| 27.09.2025 | USD | 87,8760 | +0,0051 | RUB |
| 26.09.2025 | EUR | 103,1601 | -0,4701 | RUB |
| 26.09.2025 | USD | 87,8709 | -0,4041 | RUB |
| 25.09.2025 | EUR | 103,6302 | -0,4570 | RUB |
| 25.09.2025 | USD | 88,2750 | +0,6735 | RUB |
| 24.09.2025 | EUR | 104,0872 | +0,0762 | RUB |
| 24.09.2025 | USD | 87,6015 | -0,7020 | RUB |
| 23.09.2025 | EUR | 104,0110 | +0,0834 | RUB |
| 23.09.2025 | USD | 88,3035 | +0,4500 | RUB |
| 22.09.2025 | EUR | 103,9276 | 0,0000 | RUB |
| 22.09.2025 | USD | 87,8535 | 0,0000 | RUB |
| 21.09.2025 | EUR | 103,9276 | 0,0000 | RUB |
| 21.09.2025 | USD | 87,8535 | 0,0000 | RUB |
| 20.09.2025 | EUR | 103,9276 | -0,0975 | RUB |
| 20.09.2025 | USD | 87,8535 | +0,4392 | RUB |
| 19.09.2025 | EUR | 104,0251 | +0,7124 | RUB |
| 19.09.2025 | USD | 87,4143 | +0,1827 | RUB |
| 18.09.2025 | EUR | 103,3127 | +0,4300 | RUB |
| 18.09.2025 | USD | 87,2316 | +0,1711 | RUB |
| 17.09.2025 | EUR | 102,8827 | +0,4625 | RUB |
| 17.09.2025 | USD | 87,0605 | -0,2480 | RUB |
| 16.09.2025 | EUR | 102,4202 | -1,9761 | RUB |
| 16.09.2025 | USD | 87,3085 | -1,3747 | RUB |
| 15.09.2025 | EUR | 104,3963 | 0,0000 | RUB |
| 15.09.2025 | USD | 88,6832 | 0,0000 | RUB |
| 14.09.2025 | EUR | 104,3963 | 0,0000 | RUB |
| 14.09.2025 | USD | 88,6832 | 0,0000 | RUB |
| 13.09.2025 | EUR | 104,3963 | -0,4270 | RUB |
| 13.09.2025 | USD | 88,6832 | -1,3504 | RUB |
| 12.09.2025 | EUR | 104,8233 | -0,0924 | RUB |
| 12.09.2025 | USD | 90,0336 | +0,7815 | RUB |
| 11.09.2025 | EUR | 104,9157 | +1,8824 | RUB |
| 11.09.2025 | USD | 89,2521 | +1,7642 | RUB |
| 10.09.2025 | EUR | 103,0333 | +1,5392 | RUB |
| 10.09.2025 | USD | 87,4879 | +0,9489 | RUB |
| 09.09.2025 | EUR | 101,4941 | +1,1455 | RUB |
| 09.09.2025 | USD | 86,5390 | +0,8241 | RUB |
| 08.09.2025 | EUR | 100,3486 | 0,0000 | RUB |
| 08.09.2025 | USD | 85,7149 | 0,0000 | RUB |
| 07.09.2025 | EUR | 100,3486 | 0,0000 | RUB |
| 07.09.2025 | USD | 85,7149 | 0,0000 | RUB |
| 06.09.2025 | EUR | 100,3486 | +0,7397 | RUB |
| 06.09.2025 | USD | 85,7149 | +0,2710 | RUB |
| 05.09.2025 | EUR | 99,6089 | +0,5481 | RUB |
| 05.09.2025 | USD | 85,4439 | +0,4718 | RUB |
| 04.09.2025 | EUR | 99,0608 | +0,4378 | RUB |
| 04.09.2025 | USD | 84,9721 | +0,2671 | RUB |
| 03.09.2025 | EUR | 98,6230 | -0,5747 | RUB |
| 03.09.2025 | USD | 84,7050 | +0,1772 | RUB |
| 02.09.2025 | EUR | 99,1977 | +0,3534 | RUB |
| 02.09.2025 | USD | 84,5278 | +0,0993 | RUB |
| 01.09.2025 | EUR | 98,8443 | 0,0000 | RUB |
| 01.09.2025 | USD | 84,4285 | 0,0000 | RUB |
| 31.08.2025 | EUR | 98,8443 | 0,0000 | RUB |
| 31.08.2025 | USD | 84,4285 | 0,0000 | RUB |
| 30.08.2025 | EUR | 98,8443 | +0,5873 | RUB |
| 30.08.2025 | USD | 84,4285 | +0,0418 | RUB |
| 29.08.2025 | EUR | 98,2570 | +0,1537 | RUB |
| 29.08.2025 | USD | 84,3867 | -0,1579 | RUB |
| 28.08.2025 | EUR | 98,1033 | -0,0269 | RUB |
| 28.08.2025 | USD | 84,5446 | -0,0891 | RUB |
| 27.08.2025 | EUR | 98,1302 | -1,1496 | RUB |
| 27.08.2025 | USD | 84,6337 | -0,1654 | RUB |
| 26.08.2025 | EUR | 99,2798 | +0,8774 | RUB |
| 26.08.2025 | USD | 84,7991 | -0,0689 | RUB |
| 25.08.2025 | EUR | 98,4024 | 0,0000 | RUB |
| 25.08.2025 | USD | 84,8680 | 0,0000 | RUB |
| 24.08.2025 | EUR | 98,4024 | 0,0000 | RUB |
| 24.08.2025 | USD | 84,8680 | 0,0000 | RUB |
| 23.08.2025 | EUR | 98,4024 | +0,1288 | RUB |
| 23.08.2025 | USD | 84,8680 | +0,5202 | RUB |
| 22.08.2025 | EUR | 98,2736 | +0,0271 | RUB |
| 22.08.2025 | USD | 84,3478 | +0,1580 | RUB |
| 21.08.2025 | EUR | 98,2465 | -0,0855 | RUB |
| 21.08.2025 | USD | 84,1898 | -0,2545 | RUB |
| 20.08.2025 | EUR | 98,3320 | -0,5549 | RUB |
| 20.08.2025 | USD | 84,4443 | -0,0830 | RUB |
| 19.08.2025 | EUR | 98,8869 | +0,3983 | RUB |
| 19.08.2025 | USD | 84,5273 | +0,4238 | RUB |
| 18.08.2025 | EUR | 98,4886 | 0,0000 | RUB |
| 18.08.2025 | USD | 84,1035 | 0,0000 | RUB |
| 17.08.2025 | EUR | 98,4886 | 0,0000 | RUB |
| 17.08.2025 | USD | 84,1035 | 0,0000 | RUB |
| 16.08.2025 | EUR | 98,4886 | +0,6838 | RUB |
| 16.08.2025 | USD | 84,1035 | +0,2702 | RUB |
| 15.08.2025 | EUR | 97,8048 | -0,3455 | RUB |
| 15.08.2025 | USD | 83,8333 | +0,1703 | RUB |
| 14.08.2025 | EUR | 98,1503 | +0,5562 | RUB |
| 14.08.2025 | USD | 83,6630 | -0,2818 | RUB |
| 13.08.2025 | EUR | 97,5941 | -0,0948 | RUB |
| 13.08.2025 | USD | 83,9448 | +0,2140 | RUB |
| 12.08.2025 | EUR | 97,6889 | +0,0720 | RUB |
| 12.08.2025 | USD | 83,7308 | -0,1176 | RUB |
| 11.08.2025 | EUR | 97,6169 | 0,0000 | RUB |
| 11.08.2025 | USD | 83,8484 | 0,0000 | RUB |
| 10.08.2025 | EUR | 97,6169 | 0,0000 | RUB |
| 10.08.2025 | USD | 83,8484 | 0,0000 | RUB |
| 09.08.2025 | EUR | 97,6169 | +0,2275 | RUB |
| 09.08.2025 | USD | 83,8484 | +0,4151 | RUB |
| 08.08.2025 | EUR | 97,3894 | -0,3612 | RUB |
| 08.08.2025 | USD | 83,4333 | -0,8479 | RUB |
| 07.08.2025 | EUR | 97,7506 | +0,5232 | RUB |
| 07.08.2025 | USD | 84,2812 | +0,1497 | RUB |
| 06.08.2025 | EUR | 97,2274 | +0,1936 | RUB |
| 06.08.2025 | USD | 84,1315 | +0,3945 | RUB |
| 05.08.2025 | EUR | 97,0338 | +0,6512 | RUB |
| 05.08.2025 | USD | 83,7370 | -0,6887 | RUB |
| 04.08.2025 | EUR | 96,3826 | 0,0000 | RUB |
| 04.08.2025 | USD | 84,4257 | 0,0000 | RUB |
| 03.08.2025 | EUR | 96,3826 | 0,0000 | RUB |
| 03.08.2025 | USD | 84,4257 | 0,0000 | RUB |
| 02.08.2025 | EUR | 96,3826 | -0,1781 | RUB |
| 02.08.2025 | USD | 84,4257 | +0,0133 | RUB |
| 01.08.2025 | EUR | 96,5607 | -3,2332 | RUB |
| 01.08.2025 | USD | 84,4124 | -1,5959 | RUB |
| 31.07.2025 | EUR | 99,7939 | -0,0486 | RUB |
| 31.07.2025 | USD | 86,0083 | -0,4046 | RUB |
| 30.07.2025 | EUR | 99,8425 | +1,8830 | RUB |
| 30.07.2025 | USD | 86,4129 | +2,7762 | RUB |
| 29.07.2025 | EUR | 97,9595 | -0,1522 | RUB |
| 29.07.2025 | USD | 83,6367 | +0,0268 | RUB |
| 28.07.2025 | EUR | 98,1117 | 0,0000 | RUB |
| 28.07.2025 | USD | 83,6099 | 0,0000 | RUB |
| 27.07.2025 | EUR | 98,1117 | 0,0000 | RUB |
| 27.07.2025 | USD | 83,6099 | 0,0000 | RUB |
| 26.07.2025 | EUR | 98,1117 | +0,0154 | RUB |
| 26.07.2025 | USD | 83,6099 | +0,7256 | RUB |
| 25.07.2025 | EUR | 98,0963 | +1,6253 | RUB |
| 25.07.2025 | USD | 82,8843 | +0,4358 | RUB |
| 24.07.2025 | EUR | 96,4710 | +0,0121 | RUB |
| 24.07.2025 | USD | 82,4485 | +0,3778 | RUB |
| 23.07.2025 | EUR | 96,4589 | +0,2779 | RUB |
| 23.07.2025 | USD | 82,0707 | -0,2514 | RUB |
| 22.07.2025 | EUR | 96,1810 | +0,4537 | RUB |
| 22.07.2025 | USD | 82,3221 | +0,0152 | RUB |
| 21.07.2025 | EUR | 95,7273 | 0,0000 | RUB |
| 21.07.2025 | USD | 82,3069 | 0,0000 | RUB |
| 20.07.2025 | EUR | 95,7273 | 0,0000 | RUB |
| 20.07.2025 | USD | 82,3069 | 0,0000 | RUB |
| 19.07.2025 | EUR | 95,7273 | +0,1161 | RUB |
| 19.07.2025 | USD | 82,3069 | +0,1338 | RUB |
| 18.07.2025 | EUR | 95,6112 | +0,4290 | RUB |
| 18.07.2025 | USD | 82,1731 | +0,2387 | RUB |
| 17.07.2025 | EUR | 95,1822 | -0,6197 | RUB |
| 17.07.2025 | USD | 81,9344 | +0,0001 | RUB |
| 16.07.2025 | EUR | 95,8019 | -0,6524 | RUB |
| 16.07.2025 | USD | 81,9343 | -0,4349 | RUB |
| 15.07.2025 | EUR | 96,4543 | +0,6871 | RUB |
| 15.07.2025 | USD | 82,3692 | +0,5115 | RUB |
| 14.07.2025 | EUR | 95,7672 | 0,0000 | RUB |
| 14.07.2025 | USD | 81,8577 | 0,0000 | RUB |
| 13.07.2025 | EUR | 95,7672 | 0,0000 | RUB |
| 13.07.2025 | USD | 81,8577 | 0,0000 | RUB |
| 12.07.2025 | EUR | 95,7672 | -0,3985 | RUB |
| 12.07.2025 | USD | 81,8577 | -0,0182 | RUB |
| 11.07.2025 | EUR | 96,1657 | +0,0859 | RUB |
| 11.07.2025 | USD | 81,8759 | -0,2836 | RUB |
| 10.07.2025 | EUR | 96,0798 | -0,5772 | RUB |
| 10.07.2025 | USD | 82,1595 | +0,0047 | RUB |
| 09.07.2025 | EUR | 96,6570 | -0,4699 | RUB |
| 09.07.2025 | USD | 82,1548 | -0,5783 | RUB |
| 08.07.2025 | EUR | 97,1269 | -0,6269 | RUB |
| 08.07.2025 | USD | 82,7331 | -0,1229 | RUB |
| 07.07.2025 | EUR | 97,7538 | 0,0000 | RUB |
| 07.07.2025 | USD | 82,8560 | 0,0000 | RUB |
| 06.07.2025 | EUR | 97,7538 | 0,0000 | RUB |
| 06.07.2025 | USD | 82,8560 | 0,0000 | RUB |
| 05.07.2025 | EUR | 97,7538 | -0,1234 | RUB |
| 05.07.2025 | USD | 82,8560 | +0,0550 | RUB |
| 04.07.2025 | EUR | 97,8772 | +0,4733 | RUB |
| 04.07.2025 | USD | 82,8010 | +0,1356 | RUB |
| 03.07.2025 | EUR | 97,4039 | -0,0700 | RUB |
| 03.07.2025 | USD | 82,6654 | +0,2480 | RUB |
| 02.07.2025 | EUR | 97,4739 | +0,5011 | RUB |
| 02.07.2025 | USD | 82,4174 | -0,1159 | RUB |
| 01.07.2025 | EUR | 96,9728 | -0,0119 | RUB |
| 01.07.2025 | USD | 82,5333 | +0,0629 | RUB |
| 30.06.2025 | EUR | 96,9847 | 0,0000 | RUB |
| 30.06.2025 | USD | 82,4704 | 0,0000 | RUB |
| 29.06.2025 | EUR | 96,9847 | 0,0000 | RUB |
| 29.06.2025 | USD | 82,4704 | 0,0000 | RUB |
| 28.06.2025 | EUR | 96,9847 | +0,6499 | RUB |
| 28.06.2025 | USD | 82,4704 | +0,2699 | RUB |
| 27.06.2025 | EUR | 96,3348 | +0,6308 | RUB |
| 27.06.2025 | USD | 82,2005 | +0,0166 | RUB |